Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acea | ACE - Loan Capital
Chart
Quotes
Financials
Stock Price
26.24
Daily Change
-0.20
-0.76%
Monthly
13.59%
Yearly
50.03%
Q1 Forecast
25.21
Acea reported EUR5.48B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.75B
Cash and Equivalent
EUR 524.29M
Cost of Sales
EUR 366.06M
Current Assets
EUR 2.19B
Current Liabilities
EUR 2.41B
Debt
EUR 5.48B
Dividend Yield
4.63
EBIT
EUR 86.34M
EBITDA
EUR 364M
Employees
8.72K
EPS Earnings Per Share
EUR 0.64
Equity Capital and Reserves
EUR 2.71B
Gross Profit on Sales
EUR 453.07M
Interest Expense on Debt
EUR 37.99M
Interest Income
EUR 5.73M
Loan Capital
EUR 5.48B
Market Capitalization
EUR 5.55B
Net Income
EUR 188.59M
Operating Expenses
EUR 527.92M
Operating Profit
EUR 86.34M
Ordinary Share Capital
EUR 212.55M
PE Price to Earnings
EUR 13.74
Pre-Tax Profit
EUR 174.87M
Sales Revenues
EUR 614.26M
Selling and Administration Expenses
EUR 114.9M
Stock
EUR 147.87M
Trade Creditors
EUR 1.52B
Trade Debtors
EUR 965.42M
Loan Capital
Change
Date
Acea
EUR 5.48B
503.82M
Sep/2025
American States Water
USD 782.7M
7.56M
Dec/2025
Artesian Resources
USD 174.66M
478K
Sep/2025
Avista
USD 32M
1000K
Dec/2025
California Water Service
USD 1.47B
368.15M
Dec/2025
Chesapeake Utilities
USD 1.33B
110.8M
Dec/2025
ERG
EUR 2.12B
85.13M
Sep/2025
Genie Energy
USD 6.72M
135K
Sep/2025
H2O America
USD 1.76B
64.74M
Sep/2025
Hawaiian Electric Industries
USD 1.86B
339.13M
Jun/2025
Hera
EUR 4.79B
84.4M
Sep/2025
Italgas
EUR 11.11B
447M
Sep/2025
Mge Energy
USD 792.2M
47.16M
Dec/2025
Middlesex Water
USD 351.08M
174K
Jun/2025
Northwest Natural Gas
USD 2.13B
41.45M
Sep/2025
Northwestern
USD 3.18B
136.85M
Dec/2025
Otter Tail
USD 1.04B
63K
Sep/2025
Pure Cycle
USD 6.72M
100K
Nov/2024
Rgc Resources
USD 138M
7.77M
Dec/2025
Unitil
USD 632.6M
3.2M
Dec/2025
XPLR Infrastructure
USD 5.44B
579M
Dec/2025
York Water
USD 226.99M
8.94M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.556
1.14
1.74%
Brent
72.326
1.48
2.08%
Natural gas
2.8248
0.04
-1.51%
Gasoline
2.0237
0.03
1.58%
Heating Oil
2.7209
0.05
1.75%
Gold
5178.75
13.92
0.27%
Silver
87.146
2.06
-2.31%
Copper
5.9743
0.01
-0.19%
Soybeans
1137.98
10.27
-0.89%
Wheat
567.29
1.54
0.27%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.85
0.95
3.06%
Lumber
555.57
0.43
-0.08%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17896
0.0021
-0.18%
GBPUSD
1.35033
0.0056
-0.41%
AUDUSD
0.70939
0.0029
-0.41%
NZDUSD
0.59735
0.0029
-0.47%
USDJPY
156.190
0.1775
-0.11%
USDCNY
6.84461
0.0094
-0.14%
USDCHF
0.77442
0.0017
0.22%
USDCAD
1.36863
0.0011
0.08%
USDMXN
17.2377
0.0739
0.43%
USDINR
90.9750
0.0807
0.09%
USDBRL
5.15400
0.0292
0.57%
USDRUB
76.4854
0.1746
-0.23%
USDKRW
1432.50
5.9800
0.42%
DXY
97.825
0.1246
0.13%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6899.76
46
-0.67%
US30
49530
48
0.10%
US100
24992
337
-1.33%
JP225
58719
136
0.23%
GB100
10840
34
0.32%
DE40
25308
132
0.53%
FR40
8620
61
0.71%
IT40
47319
148
0.31%
ES35
18435
26
-0.14%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34274
147
0.43%
MOEX
2785
10
-0.36%
IBOVESPA
189750
1,497
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
271.85
2.38
-0.87%
Tesla
409.19
8.21
-1.97%
Microsoft
402.12
1.52
0.38%
Amazon
208.50
2.14
-1.02%
Meta
653.55
0.14
-0.02%
Nvidia
187.14
8.42
-4.31%
Visa
317.34
4.35
1.39%
JPMorgan
306.64
3.34
1.10%
Oracle
148.61
0.72
0.49%
J&J
242.60
2.57
-1.05%
P&G
163.07
0.32
-0.20%
Exxon Mobil
149.83
0.77
0.52%
Alphabet
305.12
7.78
-2.49%
Goldman Sachs
933.85
12.47
1.35%
Caterpillar
747.92
18.69
-2.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6965
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3120
0.003
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67105
877
-1.29%
Ether
2024.59
29.5000
-1.44%
Binance
621.5
4.0000
-0.64%
Cardano
0.28960
0.0072
-2.42%
Solana
86.1900
1.7488
-1.99%
Ripple
1.41389
0.0199
-1.39%
Polkadot
1.58
0.0791
-4.76%
Avalanche
9.27
0.2252
-2.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0907
-4.67%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.580
1.1200
-1.98%
Uniswap
3.78
0.2752
-6.79%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
487.37
5.1400
-1.04%
More
Add to your site
News
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
Gasoline Hits 21-week High
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More